시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,490	285	+ 8.89%	871,349	3,039
15:19	3,490	285	+ 8.89%	865,359	3,018
15:18	3,480	275	+ 8.58%	862,061	3,006
15:17	3,490	285	+ 8.89%	861,837	3,005
15:16	3,485	280	+ 8.74%	859,383	2,997
15:15	3,465	260	+ 8.11%	854,493	2,980
15:14	3,465	260	+ 8.11%	853,665	2,977
15:13	3,470	265	+ 8.27%	853,456	2,976
15:12	3,455	250	+ 7.80%	852,061	2,971
15:11	3,460	255	+ 7.96%	851,802	2,971