시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,070	150	+ 1.37%	119,151	1,320
15:19	11,050	130	+ 1.19%	114,417	1,268
15:18	11,050	130	+ 1.19%	111,490	1,235
15:17	11,050	130	+ 1.19%	109,917	1,218
15:16	11,060	140	+ 1.28%	107,721	1,194
15:15	11,060	140	+ 1.28%	107,204	1,188
15:14	11,050	130	+ 1.19%	106,612	1,182
15:13	11,050	130	+ 1.19%	101,660	1,127
15:12	11,050	130	+ 1.19%	101,558	1,126
15:11	11,050	130	+ 1.19%	101,447	1,124