시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,830	80	+ 2.91%	38,101	107
15:19	2,820	70	+ 2.55%	36,892	104
15:18	2,820	70	+ 2.55%	36,891	104
15:17	2,815	65	+ 2.36%	36,779	104
15:16	2,815	65	+ 2.36%	36,747	104
15:15	2,820	70	+ 2.55%	36,637	103
15:14	2,820	70	+ 2.55%	36,372	102
15:12	2,815	65	+ 2.36%	36,279	102
15:10	2,800	50	+ 1.82%	36,278	102
15:08	2,825	75	+ 2.73%	34,278	97