| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 7,110 | 1,460 | + 25.84% | 513,266 | 3,334 |
| 15:19 | 7,110 | 1,460 | + 25.84% | 507,277 | 3,291 |
| 15:18 | 7,130 | 1,480 | + 26.20% | 503,368 | 3,263 |
| 15:17 | 7,150 | 1,500 | + 26.55% | 501,199 | 3,248 |
| 15:16 | 7,080 | 1,430 | + 25.31% | 499,868 | 3,239 |
| 15:15 | 7,230 | 1,580 | + 27.97% | 489,153 | 3,162 |
| 15:14 | 7,230 | 1,580 | + 27.97% | 483,248 | 3,120 |
| 15:13 | 7,290 | 1,640 | + 29.03% | 480,618 | 3,101 |
| 15:12 | 7,270 | 1,620 | + 28.67% | 476,859 | 3,073 |
| 15:11 | 7,190 | 1,540 | + 27.26% | 469,326 | 3,019 |