시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,630	5	- 0.19%	9,897	26
15:19	2,615	20	- 0.76%	9,098	24
15:06	2,625	10	- 0.38%	8,946	24
15:01	2,625	10	- 0.38%	8,944	24
14:48	2,615	20	- 0.76%	8,943	24
14:46	2,615	20	- 0.76%	8,363	22
14:45	2,625	10	- 0.38%	8,031	21
14:38	2,625	10	- 0.38%	7,951	21
14:21	2,620	15	- 0.57%	7,946	21
14:09	2,620	15	- 0.57%	7,883	21