시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,913	65	- 3.29%	105,104	205
15:19	1,921	57	- 2.88%	99,844	194
15:18	1,920	58	- 2.93%	99,550	194
15:15	1,941	37	- 1.87%	98,280	191
15:13	1,952	26	- 1.31%	98,050	191
15:12	1,944	34	- 1.72%	98,047	191
15:11	1,947	31	- 1.57%	97,829	191
15:09	1,949	29	- 1.47%	97,828	191
15:08	1,951	27	- 1.37%	97,540	190
15:07	1,951	27	- 1.37%	97,211	189