시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,100	100	+ 0.48%	78,737	1,671
15:19	21,100	100	+ 0.48%	77,011	1,634
15:18	21,200	200	+ 0.95%	75,754	1,608
15:17	21,200	200	+ 0.95%	75,113	1,594
15:16	21,250	250	+ 1.19%	74,644	1,584
15:15	21,200	200	+ 0.95%	73,969	1,570
15:14	21,150	150	+ 0.71%	73,914	1,569
15:13	21,250	250	+ 1.19%	73,588	1,562
15:12	21,200	200	+ 0.95%	73,548	1,561
15:10	21,250	250	+ 1.19%	73,493	1,560