시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,030	50	- 0.98%	40,168	203
15:19	5,030	50	- 0.98%	39,618	200
15:18	5,030	50	- 0.98%	39,425	199
15:15	5,030	50	- 0.98%	39,279	198
15:14	5,030	50	- 0.98%	39,278	198
15:13	5,040	40	- 0.79%	38,597	195
15:12	5,040	40	- 0.79%	38,595	195
15:10	5,040	40	- 0.79%	38,578	195
15:09	5,040	40	- 0.79%	38,478	194
15:06	5,030	50	- 0.98%	37,792	191