시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	80,900	2,200	+ 2.80%	627,305	51,511
15:19	81,100	2,400	+ 3.05%	615,744	50,575
15:18	80,900	2,200	+ 2.80%	610,201	50,126
15:17	80,700	2,000	+ 2.54%	609,257	50,050
15:16	80,700	2,000	+ 2.54%	606,969	49,865
15:15	80,700	2,000	+ 2.54%	606,095	49,795
15:14	80,500	1,800	+ 2.29%	604,402	49,658
15:13	80,800	2,100	+ 2.67%	602,840	49,532
15:12	80,700	2,000	+ 2.54%	602,211	49,481
15:11	80,800	2,100	+ 2.67%	601,209	49,401