시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,245	100	+ 3.18%	165,644	533
15:19	3,215	70	+ 2.23%	164,601	530
15:18	3,225	80	+ 2.54%	163,024	525
15:17	3,220	75	+ 2.39%	162,653	523
15:16	3,220	75	+ 2.39%	162,419	523
15:15	3,225	80	+ 2.54%	162,353	522
15:14	3,220	75	+ 2.39%	162,094	522
15:13	3,220	75	+ 2.39%	161,889	521
15:12	3,220	75	+ 2.39%	161,590	520
15:11	3,220	75	+ 2.39%	160,396	516