시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,735	85	+ 3.21%	965,404	2,585
15:19	2,735	85	+ 3.21%	946,081	2,532
15:18	2,735	85	+ 3.21%	942,501	2,523
15:17	2,735	85	+ 3.21%	936,918	2,507
15:16	2,740	90	+ 3.40%	935,636	2,504
15:15	2,730	80	+ 3.02%	932,216	2,494
15:14	2,725	75	+ 2.83%	931,364	2,492
15:13	2,730	80	+ 3.02%	931,131	2,492
15:12	2,730	80	+ 3.02%	930,030	2,489
15:11	2,730	80	+ 3.02%	928,955	2,486