시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,650	130	+ 1.53%	204,966	1,745
15:19	8,640	120	+ 1.41%	193,041	1,642
15:18	8,630	110	+ 1.29%	192,910	1,641
15:17	8,640	120	+ 1.41%	192,740	1,640
15:16	8,640	120	+ 1.41%	192,664	1,639
15:15	8,650	130	+ 1.53%	192,573	1,638
15:14	8,640	120	+ 1.41%	192,218	1,635
15:13	8,640	120	+ 1.41%	192,201	1,635
15:12	8,630	110	+ 1.29%	192,200	1,635
15:11	8,630	110	+ 1.29%	192,185	1,635