시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,060	50	+ 0.71%	35,057	248
15:19	7,100	90	+ 1.28%	34,557	244
15:15	7,100	90	+ 1.28%	31,520	223
15:14	7,100	90	+ 1.28%	31,320	222
15:06	7,100	90	+ 1.28%	31,220	221
15:05	7,080	70	+ 1.00%	31,219	221
15:04	7,080	70	+ 1.00%	31,092	220
14:48	7,100	90	+ 1.28%	30,654	217
14:47	7,090	80	+ 1.14%	30,643	217
14:46	7,090	80	+ 1.14%	29,943	212