시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,170	30	- 1.36%	57,167	127
15:19	2,170	30	- 1.36%	56,800	126
15:16	2,175	25	- 1.14%	56,108	125
15:14	2,175	25	- 1.14%	56,016	125
15:13	2,180	20	- 0.91%	55,897	124
15:12	2,180	20	- 0.91%	55,887	124
15:10	2,175	25	- 1.14%	55,877	124
15:09	2,185	15	- 0.68%	55,876	124
15:05	2,180	20	- 0.91%	55,873	124
14:58	2,190	10	- 0.46%	55,865	124