시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,945	0	0.00%	640,017	1,877
15:19	2,945	0	0.00%	627,707	1,841
15:18	2,945	0	0.00%	627,523	1,840
15:17	2,935	10	- 0.34%	626,533	1,837
15:16	2,935	10	- 0.34%	626,293	1,836
15:15	2,940	5	- 0.17%	624,950	1,832
15:14	2,920	25	- 0.85%	624,184	1,830
15:13	2,945	0	0.00%	623,180	1,827
15:12	2,945	0	0.00%	622,944	1,827
15:11	2,945	0	0.00%	621,508	1,822