시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,867	51	- 2.66%	599,780	1,121
15:18	1,868	50	- 2.61%	595,829	1,113
15:17	1,868	50	- 2.61%	593,768	1,109
15:16	1,867	51	- 2.66%	593,428	1,109
15:15	1,868	50	- 2.61%	592,683	1,107
15:14	1,867	51	- 2.66%	590,850	1,104
15:12	1,867	51	- 2.66%	590,441	1,103
15:11	1,867	51	- 2.66%	590,336	1,103
15:10	1,868	50	- 2.61%	589,784	1,102
15:09	1,867	51	- 2.66%	586,840	1,097