시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,345	90	+ 3.99%	20,456	47
15:19	2,315	60	+ 2.66%	20,305	47
15:18	2,345	90	+ 3.99%	19,824	46
15:16	2,345	90	+ 3.99%	19,822	46
15:15	2,340	85	+ 3.77%	19,821	46
15:13	2,345	90	+ 3.99%	19,797	45
15:12	2,345	90	+ 3.99%	19,690	45
15:11	2,340	85	+ 3.77%	19,671	45
15:10	2,335	80	+ 3.55%	16,935	39
15:09	2,320	65	+ 2.88%	16,121	37