시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	97,400	1,000	+ 1.04%	41,200	4,015
15:19	97,400	1,000	+ 1.04%	39,925	3,891
15:18	96,500	100	+ 0.10%	39,835	3,882
15:17	96,600	200	+ 0.21%	39,325	3,833
15:16	97,100	700	+ 0.73%	36,838	3,592
15:15	97,200	800	+ 0.83%	36,694	3,578
15:14	97,300	900	+ 0.93%	36,430	3,553
15:13	97,100	700	+ 0.73%	36,324	3,542
15:12	97,600	1,200	+ 1.25%	36,076	3,518
15:11	97,000	600	+ 0.62%	35,975	3,508