시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,180	360	+ 5.28%	163,313	1,163
15:19	7,170	350	+ 5.13%	160,362	1,142
15:18	7,190	370	+ 5.43%	159,240	1,134
15:17	7,190	370	+ 5.43%	159,087	1,133
15:16	7,190	370	+ 5.43%	158,836	1,131
15:15	7,190	370	+ 5.43%	158,763	1,130
15:14	7,200	380	+ 5.57%	158,284	1,127
15:13	7,200	380	+ 5.57%	158,251	1,127
15:12	7,190	370	+ 5.43%	156,109	1,111
15:11	7,190	370	+ 5.43%	155,994	1,110