시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	459	33	+ 7.75%	1,748,212	791
15:19	459	33	+ 7.75%	1,744,291	789
15:17	459	33	+ 7.75%	1,741,778	788
15:16	460	34	+ 7.98%	1,741,694	788
15:15	459	33	+ 7.75%	1,741,547	788
15:14	459	33	+ 7.75%	1,741,214	788
15:13	460	34	+ 7.98%	1,736,157	786
15:12	460	34	+ 7.98%	1,736,011	785
15:10	458	32	+ 7.51%	1,735,405	785
15:09	458	32	+ 7.51%	1,735,401	785