시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,950	3,450	+ 7.75%	391,367	18,630
15:19	47,900	3,400	+ 7.64%	375,361	17,862
15:18	47,800	3,300	+ 7.42%	370,109	17,611
15:17	47,700	3,200	+ 7.19%	369,174	17,566
15:16	47,850	3,350	+ 7.53%	367,817	17,501
15:15	47,850	3,350	+ 7.53%	366,486	17,438
15:14	47,800	3,300	+ 7.42%	364,610	17,348
15:13	47,800	3,300	+ 7.42%	363,131	17,277
15:12	47,800	3,300	+ 7.42%	361,733	17,210
15:11	47,750	3,250	+ 7.30%	360,619	17,157