시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,970	30	+ 0.38%	66,734	532
15:19	7,980	40	+ 0.50%	66,241	529
15:18	7,980	40	+ 0.50%	65,292	521
15:17	7,970	30	+ 0.38%	65,077	519
15:16	7,980	40	+ 0.50%	65,067	519
15:15	7,960	20	+ 0.25%	64,635	516
15:14	7,960	20	+ 0.25%	64,631	516
15:13	7,970	30	+ 0.38%	64,558	515
15:11	7,980	40	+ 0.50%	64,500	515
15:10	7,980	40	+ 0.50%	64,217	512