시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,300	100	+ 0.76%	61,206	822
15:19	13,280	80	+ 0.61%	61,068	820
15:18	13,280	80	+ 0.61%	60,907	818
15:17	13,280	80	+ 0.61%	60,893	818
15:16	13,300	100	+ 0.76%	60,876	818
15:15	13,290	90	+ 0.68%	60,846	817
15:14	13,300	100	+ 0.76%	60,834	817
15:11	13,300	100	+ 0.76%	60,734	816
15:09	13,300	100	+ 0.76%	60,599	814
15:08	13,290	90	+ 0.68%	60,598	814