시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,030	410	+ 3.01%	137,868	1,942
15:19	14,010	390	+ 2.86%	129,330	1,822
15:18	14,010	390	+ 2.86%	129,068	1,818
15:17	14,010	390	+ 2.86%	129,035	1,818
15:16	14,010	390	+ 2.86%	129,009	1,818
15:15	14,010	390	+ 2.86%	129,004	1,818
15:14	14,010	390	+ 2.86%	128,871	1,816
15:13	14,010	390	+ 2.86%	128,799	1,815
15:12	14,020	400	+ 2.94%	128,370	1,809
15:11	14,010	390	+ 2.86%	126,802	1,787