시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,670	275	- 5.56%	2,226,578	10,708
15:19	4,690	255	- 5.16%	2,172,048	10,453
15:18	4,680	265	- 5.36%	2,159,948	10,396
15:17	4,690	255	- 5.16%	2,154,400	10,370
15:16	4,695	250	- 5.06%	2,140,987	10,307
15:15	4,695	250	- 5.06%	2,137,409	10,291
15:14	4,710	235	- 4.75%	2,131,645	10,264
15:13	4,690	255	- 5.16%	2,126,162	10,238
15:12	4,680	265	- 5.36%	2,123,813	10,227
15:11	4,685	260	- 5.26%	2,119,290	10,206