시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	185	0	0.00%	570,857	106
15:18	187	2	+ 1.08%	557,458	103
15:15	187	2	+ 1.08%	557,456	103
15:14	187	2	+ 1.08%	557,453	103
15:12	187	2	+ 1.08%	557,451	103
15:07	187	2	+ 1.08%	557,444	103
15:00	187	2	+ 1.08%	541,723	100
14:58	187	2	+ 1.08%	541,452	100
14:53	187	2	+ 1.08%	541,451	100
14:52	185	0	0.00%	541,450	100