시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,601,000	16,000	+ 1.01%	31,755	51,010
15:19	1,601,000	16,000	+ 1.01%	20,380	32,799
15:18	1,603,000	18,000	+ 1.14%	20,282	32,642
15:17	1,605,000	20,000	+ 1.26%	20,126	32,391
15:16	1,603,000	18,000	+ 1.14%	19,971	32,143
15:15	1,605,000	20,000	+ 1.26%	19,825	31,909
15:14	1,606,000	21,000	+ 1.33%	19,744	31,779
15:13	1,606,000	21,000	+ 1.33%	19,674	31,666
15:12	1,605,000	20,000	+ 1.26%	19,609	31,562
15:11	1,606,000	21,000	+ 1.33%	19,546	31,461