시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,938	1	- 0.05%	582,650	1,150
15:19	1,939	0	0.00%	574,789	1,135
15:18	1,939	0	0.00%	574,568	1,135
15:17	1,938	1	- 0.05%	573,315	1,132
15:16	1,938	1	- 0.05%	572,899	1,131
15:15	1,937	2	- 0.10%	572,740	1,131
15:14	1,935	4	- 0.21%	572,355	1,130
15:13	1,937	2	- 0.10%	572,119	1,130
15:12	1,937	2	- 0.10%	572,040	1,130
15:11	1,937	2	- 0.10%	572,035	1,130