시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,093	9	- 0.82%	135,391	148
15:19	1,093	9	- 0.82%	134,210	146
15:18	1,093	9	- 0.82%	133,112	145
15:17	1,093	9	- 0.82%	133,111	145
15:16	1,092	10	- 0.91%	132,868	145
15:15	1,097	5	- 0.45%	132,747	145
15:13	1,097	5	- 0.45%	131,946	144
15:12	1,097	5	- 0.45%	131,846	144
15:08	1,097	5	- 0.45%	131,746	144
15:05	1,097	5	- 0.45%	131,745	144