시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,220	60	+ 1.90%	317,168	1,023
15:19	3,225	65	+ 2.06%	313,320	1,011
15:18	3,215	55	+ 1.74%	312,764	1,009
15:17	3,220	60	+ 1.90%	312,495	1,008
15:16	3,220	60	+ 1.90%	309,235	998
15:15	3,215	55	+ 1.74%	308,011	994
15:14	3,215	55	+ 1.74%	307,741	993
15:13	3,220	60	+ 1.90%	306,955	991
15:12	3,210	50	+ 1.58%	304,815	984
15:11	3,210	50	+ 1.58%	304,314	982