시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,270	660	+ 4.85%	110,404	1,554
15:19	14,270	660	+ 4.85%	107,568	1,513
15:18	14,280	670	+ 4.92%	107,351	1,510
15:17	14,270	660	+ 4.85%	106,881	1,503
15:16	14,290	680	+ 5.00%	106,876	1,503
15:15	14,260	650	+ 4.78%	106,500	1,498
15:14	14,300	690	+ 5.07%	105,955	1,490
15:13	14,300	690	+ 5.07%	105,513	1,484
15:12	14,290	680	+ 5.00%	105,260	1,480
15:11	14,290	680	+ 5.00%	105,110	1,478