시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,800	650	+ 1.85%	45,237	1,613
15:19	35,800	650	+ 1.85%	44,460	1,586
15:18	35,800	650	+ 1.85%	44,122	1,573
15:17	35,550	400	+ 1.14%	43,930	1,567
15:16	35,550	400	+ 1.14%	43,709	1,559
15:15	35,550	400	+ 1.14%	43,526	1,552
15:14	35,500	350	+ 1.00%	43,275	1,543
15:13	35,550	400	+ 1.14%	43,078	1,536
15:12	35,450	300	+ 0.85%	42,831	1,528
15:11	35,450	300	+ 0.85%	42,600	1,519