시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,650	710	+ 8.94%	2,172,537	18,414
15:19	8,700	760	+ 9.57%	2,154,212	18,256
15:18	8,710	770	+ 9.70%	2,145,046	18,176
15:17	8,710	770	+ 9.70%	2,141,606	18,146
15:16	8,720	780	+ 9.82%	2,138,070	18,115
15:15	8,680	740	+ 9.32%	2,116,072	17,924
15:14	8,650	710	+ 8.94%	2,103,396	17,814
15:13	8,670	730	+ 9.19%	2,101,532	17,798
15:12	8,670	730	+ 9.19%	2,089,566	17,694
15:11	8,650	710	+ 8.94%	2,083,130	17,639