시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	837	61	+ 7.86%	1,809,948	1,531
15:19	836	60	+ 7.73%	1,804,123	1,526
15:18	837	61	+ 7.86%	1,803,156	1,525
15:17	837	61	+ 7.86%	1,802,369	1,524
15:16	832	56	+ 7.22%	1,801,364	1,524
15:15	832	56	+ 7.22%	1,801,026	1,523
15:14	837	61	+ 7.86%	1,799,711	1,522
15:13	838	62	+ 7.99%	1,799,705	1,522
15:12	837	61	+ 7.86%	1,798,505	1,521
15:11	837	61	+ 7.86%	1,798,499	1,521