시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,840	330	+ 2.87%	1,118,272	13,160
15:19	11,800	290	+ 2.52%	1,099,863	12,942
15:18	11,810	300	+ 2.61%	1,089,362	12,818
15:17	11,830	320	+ 2.78%	1,086,077	12,779
15:16	11,820	310	+ 2.69%	1,083,793	12,752
15:15	11,800	290	+ 2.52%	1,079,622	12,703
15:14	11,810	300	+ 2.61%	1,074,226	12,639
15:13	11,820	310	+ 2.69%	1,070,134	12,591
15:12	11,830	320	+ 2.78%	1,064,666	12,526
15:11	11,840	330	+ 2.87%	1,058,083	12,448