시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,250	650	+ 1.37%	10,001	482
15:19	48,200	600	+ 1.26%	9,972	481
15:18	48,400	800	+ 1.68%	9,971	481
15:17	48,350	750	+ 1.58%	9,878	476
15:16	48,400	800	+ 1.68%	9,858	475
15:15	48,400	800	+ 1.68%	9,840	475
15:14	48,400	800	+ 1.68%	9,836	474
15:13	48,400	800	+ 1.68%	9,835	474
15:11	48,400	800	+ 1.68%	9,762	471
15:10	48,300	700	+ 1.47%	9,758	471