시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,930	25	+ 0.64%	4,163	16
15:12	3,930	25	+ 0.64%	4,089	16
15:08	3,935	30	+ 0.77%	3,840	15
15:07	3,905	0	0.00%	3,838	15
15:00	3,930	25	+ 0.64%	3,827	15
14:59	3,910	5	+ 0.13%	3,760	15
14:58	3,935	30	+ 0.77%	3,526	14
14:55	3,930	25	+ 0.64%	3,525	14
14:53	3,930	25	+ 0.64%	3,522	14
14:46	3,940	35	+ 0.90%	3,504	14