시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	6,060	120	- 1.94%	902,488	5,557
15:19	5,830	350	- 5.66%	869,147	5,355
15:18	5,820	360	- 5.83%	865,169	5,332
15:17	5,820	360	- 5.83%	863,472	5,322
15:16	5,820	360	- 5.83%	861,978	5,313
15:15	5,840	340	- 5.50%	858,898	5,295
15:14	5,850	330	- 5.34%	858,111	5,291
15:13	5,850	330	- 5.34%	858,109	5,291
15:12	5,830	350	- 5.66%	858,108	5,291
15:11	5,830	350	- 5.66%	857,929	5,290