시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,805	75	+ 1.59%	23,710	114
15:19	4,820	90	+ 1.90%	23,673	113
15:17	4,825	95	+ 2.01%	23,671	113
15:16	4,820	90	+ 1.90%	22,762	109
15:14	4,820	90	+ 1.90%	22,761	109
15:13	4,820	90	+ 1.90%	22,757	109
15:10	4,825	95	+ 2.01%	22,717	109
15:08	4,825	95	+ 2.01%	22,699	109
15:07	4,820	90	+ 1.90%	22,669	109
15:03	4,820	90	+ 1.90%	22,613	108