시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,000	250	+ 1.05%	53,495	1,280
15:19	24,050	300	+ 1.26%	52,266	1,250
15:18	24,050	300	+ 1.26%	52,251	1,250
15:17	23,950	200	+ 0.84%	52,021	1,244
15:15	23,950	200	+ 0.84%	51,917	1,242
15:14	24,000	250	+ 1.05%	51,911	1,242
15:13	24,000	250	+ 1.05%	51,881	1,241
15:12	24,000	250	+ 1.05%	51,839	1,240
15:11	24,000	250	+ 1.05%	51,826	1,240
15:10	23,950	200	+ 0.84%	51,825	1,240