시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,400	170	- 2.25%	28,030	205
15:18	7,290	280	- 3.70%	27,223	199
15:12	7,430	140	- 1.85%	26,834	196
15:11	7,420	150	- 1.98%	26,764	196
15:10	7,370	200	- 2.64%	26,564	194
15:09	7,420	150	- 1.98%	26,432	193
15:04	7,360	210	- 2.77%	26,355	193
15:03	7,350	220	- 2.91%	26,342	193
15:01	7,380	190	- 2.51%	26,321	193
14:59	7,330	240	- 3.17%	26,071	191