시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	353,500	6,500	- 1.81%	233,233	82,670
15:19	353,500	6,500	- 1.81%	194,517	68,984
15:18	353,000	7,000	- 1.94%	190,296	67,493
15:17	353,000	7,000	- 1.94%	186,512	66,156
15:16	353,500	6,500	- 1.81%	185,687	65,864
15:15	353,000	7,000	- 1.94%	185,348	65,745
15:14	353,000	7,000	- 1.94%	184,130	65,315
15:13	353,500	6,500	- 1.81%	183,646	65,144
15:12	353,500	6,500	- 1.81%	183,237	64,999
15:11	353,500	6,500	- 1.81%	182,742	64,825