시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,900	600	+ 1.19%	89,038	4,558
15:19	51,000	700	+ 1.39%	80,639	4,131
15:18	51,000	700	+ 1.39%	80,484	4,123
15:17	51,000	700	+ 1.39%	79,885	4,092
15:16	51,200	900	+ 1.79%	79,770	4,086
15:15	51,100	800	+ 1.59%	78,699	4,032
15:14	51,100	800	+ 1.59%	78,615	4,027
15:13	51,000	700	+ 1.39%	78,513	4,022
15:12	51,000	700	+ 1.39%	78,445	4,019
15:11	51,100	800	+ 1.59%	78,340	4,013