시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,684	40	+ 2.43%	101,689	170
15:19	1,684	40	+ 2.43%	98,654	165
15:18	1,682	38	+ 2.31%	97,068	163
15:17	1,683	39	+ 2.37%	96,719	162
15:16	1,683	39	+ 2.37%	96,588	162
15:15	1,682	38	+ 2.31%	96,478	162
15:14	1,682	38	+ 2.31%	96,419	162
15:13	1,683	39	+ 2.37%	96,276	161
15:12	1,684	40	+ 2.43%	95,949	161
15:11	1,684	40	+ 2.43%	95,903	161