시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,790	400	+ 2.78%	15,789,872	238,144
15:19	14,790	400	+ 2.78%	15,760,701	237,712
15:18	14,800	410	+ 2.85%	15,731,825	237,285
15:17	14,770	380	+ 2.64%	15,716,122	237,053
15:16	14,870	480	+ 3.34%	15,688,698	236,647
15:15	14,830	440	+ 3.06%	15,673,350	236,419
15:14	14,940	550	+ 3.82%	15,659,340	236,210
15:13	14,900	510	+ 3.54%	15,641,961	235,950
15:12	15,010	620	+ 4.31%	15,633,543	235,825
15:11	14,850	460	+ 3.20%	15,621,899	235,650