시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,800	810	+ 6.76%	143,438	1,803
15:19	12,700	710	+ 5.92%	139,794	1,756
15:18	12,690	700	+ 5.84%	139,394	1,751
15:16	12,700	710	+ 5.92%	139,341	1,750
15:15	12,700	710	+ 5.92%	138,641	1,742
15:14	12,690	700	+ 5.84%	137,581	1,728
15:13	12,690	700	+ 5.84%	137,496	1,727
15:12	12,690	700	+ 5.84%	137,309	1,725
15:11	12,700	710	+ 5.92%	137,267	1,724
15:10	12,680	690	+ 5.76%	137,247	1,724