시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,400	100	+ 0.26%	85,487	3,284
15:19	38,700	400	+ 1.04%	41,861	1,608
15:18	38,600	300	+ 0.78%	41,622	1,599
15:17	38,600	300	+ 0.78%	41,361	1,589
15:16	38,650	350	+ 0.91%	41,321	1,588
15:15	38,600	300	+ 0.78%	41,283	1,586
15:14	38,650	350	+ 0.91%	41,261	1,585
15:13	38,650	350	+ 0.91%	41,228	1,584
15:12	38,650	350	+ 0.91%	41,159	1,581
15:11	38,650	350	+ 0.91%	41,125	1,580