시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	130,000	2,000	+ 1.56%	192,088	24,760
15:19	129,300	1,300	+ 1.02%	168,478	21,691
15:18	129,600	1,600	+ 1.25%	167,824	21,606
15:17	129,500	1,500	+ 1.17%	167,098	21,512
15:16	129,500	1,500	+ 1.17%	166,410	21,423
15:15	129,400	1,400	+ 1.09%	165,911	21,359
15:14	129,600	1,600	+ 1.25%	164,366	21,159
15:13	130,300	2,300	+ 1.80%	163,373	21,030
15:12	129,700	1,700	+ 1.33%	162,831	20,959
15:11	129,500	1,500	+ 1.17%	162,173	20,874