시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,285	15	- 0.65%	612,864	1,368
15:19	2,275	25	- 1.09%	600,873	1,340
15:18	2,270	30	- 1.30%	600,397	1,339
15:17	2,270	30	- 1.30%	600,193	1,339
15:16	2,270	30	- 1.30%	599,528	1,337
15:15	2,275	25	- 1.09%	599,298	1,337
15:14	2,270	30	- 1.30%	599,107	1,336
15:13	2,270	30	- 1.30%	596,092	1,329
15:12	2,270	30	- 1.30%	596,033	1,329
15:11	2,270	30	- 1.30%	594,894	1,327