시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	62,000	2,900	+ 4.91%	254,936	15,788
15:19	61,700	2,600	+ 4.40%	251,386	15,567
15:18	61,800	2,700	+ 4.57%	251,165	15,554
15:17	61,800	2,700	+ 4.57%	249,988	15,481
15:16	61,900	2,800	+ 4.74%	249,061	15,424
15:15	61,800	2,700	+ 4.57%	247,988	15,357
15:14	61,700	2,600	+ 4.40%	247,691	15,339
15:13	61,700	2,600	+ 4.40%	247,250	15,312
15:12	61,700	2,600	+ 4.40%	246,484	15,265
15:11	61,700	2,600	+ 4.40%	246,164	15,245